Pfizer Limited (PFIZER)

INR 4972.5

(0.45%)

Historical Prices

Date Open High Low Close Volume
29 Nov, 2023 4074.0 4077.7 4023.3 4036.65 11.43 Thousand
28 Nov, 2023 4072.3 4093.95 4030.0 4060.65 11.86 Thousand
24 Nov, 2023 4101.05 4137.95 4055.0 4072.3 15.87 Thousand
23 Nov, 2023 4120.0 4164.0 4050.0 4130.35 25.15 Thousand
22 Nov, 2023 4036.95 4130.95 4035.0 4095.0 64.59 Thousand
21 Nov, 2023 3982.2 4095.0 3980.45 4036.3 30.63 Thousand
20 Nov, 2023 3999.95 4016.9 3975.05 3986.9 8846.00
17 Nov, 2023 3988.0 3995.0 3947.05 3985.95 8335.00
16 Nov, 2023 3918.45 4012.35 3918.0 3967.75 20.87 Thousand
15 Nov, 2023 3918.45 3929.85 3896.45 3918.45 8451.00