Pfizer Limited (PFIZER)
INR 4972.5
(0.45%)
INR 4972.5
(0.45%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 30 Oct, 2023 | 3850.05 | 3975.15 | 3848.0 | 3944.1 | 26.62 Thousand |
| 27 Oct, 2023 | 3935.05 | 3962.5 | 3885.15 | 3936.55 | 12.19 Thousand |
| 26 Oct, 2023 | 3995.0 | 3998.8 | 3932.4 | 3933.75 | 34.36 Thousand |
| 25 Oct, 2023 | 3911.0 | 4050.1 | 3838.0 | 3986.6 | 20.59 Thousand |
| 23 Oct, 2023 | 3925.0 | 4051.25 | 3915.0 | 3928.75 | 12.77 Thousand |
| 20 Oct, 2023 | 3976.1 | 3976.1 | 3928.0 | 3955.05 | 5300.00 |
| 19 Oct, 2023 | 3970.0 | 3988.8 | 3930.0 | 3955.25 | 10.6 Thousand |
| 18 Oct, 2023 | 3967.35 | 4030.0 | 3960.25 | 3972.35 | 116.24 Thousand |
| 17 Oct, 2023 | 3979.5 | 3990.0 | 3954.05 | 3967.25 | 7478.00 |
| 16 Oct, 2023 | 3979.0 | 4009.95 | 3926.05 | 3939.7 | 11.31 Thousand |
PFOCUS
PFS
PGEL
PERSISTENT
PETRONET
PFC