Pfizer Limited (PFIZER)
INR 4972.5
(0.45%)
INR 4972.5
(0.45%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 13 Nov, 2023 | 3920.0 | 3940.0 | 3896.1 | 3911.3 | 4580.00 |
| 10 Nov, 2023 | 3911.5 | 3911.5 | 3876.35 | 3889.7 | 6662.00 |
| 09 Nov, 2023 | 3945.25 | 3949.95 | 3874.2 | 3891.05 | 8116.00 |
| 08 Nov, 2023 | 3900.05 | 4051.25 | 3850.0 | 3945.25 | 26.66 Thousand |
| 07 Nov, 2023 | 3910.0 | 3910.0 | 3880.0 | 3884.3 | 4258.00 |
| 06 Nov, 2023 | 3924.0 | 3951.2 | 3854.5 | 3912.35 | 15.83 Thousand |
| 03 Nov, 2023 | 3913.8 | 3927.85 | 3877.85 | 3886.15 | 4218.00 |
| 02 Nov, 2023 | 3884.0 | 3910.0 | 3884.0 | 3893.35 | 5888.00 |
| 01 Nov, 2023 | 3935.0 | 3947.65 | 3860.4 | 3883.25 | 15.27 Thousand |
| 31 Oct, 2023 | 3975.0 | 3975.0 | 3915.15 | 3934.4 | 6147.00 |
PFOCUS
PFS
PGEL
PERSISTENT
PETRONET
PFC