Pfizer Limited (PFIZER)
INR 4972.5
(0.45%)
INR 4972.5
(0.45%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 13 Oct, 2023 | 3951.0 | 4002.25 | 3951.0 | 3976.1 | 9885.00 |
| 12 Oct, 2023 | 4040.0 | 4040.0 | 3954.0 | 3967.55 | 10.04 Thousand |
| 11 Oct, 2023 | 3970.0 | 4023.1 | 3941.0 | 3981.1 | 91.28 Thousand |
| 10 Oct, 2023 | 3960.9 | 3995.0 | 3939.0 | 3958.6 | 24.15 Thousand |
| 09 Oct, 2023 | 3984.0 | 3990.0 | 3938.4 | 3960.9 | 9805.00 |
| 06 Oct, 2023 | 3967.25 | 3995.0 | 3949.0 | 3989.1 | 15.42 Thousand |
| 05 Oct, 2023 | 3927.05 | 3966.9 | 3910.9 | 3960.2 | 23.69 Thousand |
| 04 Oct, 2023 | 3930.0 | 3932.5 | 3885.1 | 3916.6 | 17.23 Thousand |
| 03 Oct, 2023 | 3874.0 | 3916.0 | 3850.0 | 3912.9 | 15.73 Thousand |
| 29 Sep, 2023 | 3849.95 | 3905.0 | 3830.85 | 3859.65 | 21.91 Thousand |
PFOCUS
PFS
PGEL
PERSISTENT
PETRONET
PFC