Pfizer Limited (PFIZER)

INR 5155.0

(-1.99%)

Historical Prices

Date Open High Low Close Volume
15 Mar, 2004 450.0 455.0 441.0 442.4 31.62 Thousand
12 Mar, 2004 448.0 450.0 440.25 442.75 16.51 Thousand
11 Mar, 2004 430.05 460.0 430.05 447.05 32.26 Thousand
10 Mar, 2004 432.0 450.0 424.8 445.75 44.66 Thousand
09 Mar, 2004 445.95 445.95 430.0 434.4 17.79 Thousand
08 Mar, 2004 453.5 453.5 439.0 440.8 21.14 Thousand
05 Mar, 2004 452.0 452.0 439.0 442.35 34.39 Thousand
04 Mar, 2004 454.9 458.7 442.15 443.7 20.9 Thousand
03 Mar, 2004 462.7 463.0 452.0 453.85 28.69 Thousand
02 Mar, 2004 460.05 460.05 460.05 460.05 -