Pfizer Limited (PFIZER)
INR 5118.0
(-0.59%)
INR 5118.0
(-0.59%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 02 Mar, 2004 | 460.05 | 460.05 | 460.05 | 460.05 | - |
| 01 Mar, 2004 | 461.0 | 475.0 | 451.25 | 460.05 | 68.57 Thousand |
| 27 Feb, 2004 | 457.0 | 479.0 | 430.0 | 452.0 | 126.59 Thousand |
| 26 Feb, 2004 | 505.0 | 524.95 | 490.0 | 496.35 | 69.07 Thousand |
| 25 Feb, 2004 | 506.0 | 511.0 | 503.1 | 508.5 | 22.02 Thousand |
| 24 Feb, 2004 | 515.0 | 515.0 | 501.25 | 504.6 | 14.45 Thousand |
| 23 Feb, 2004 | 510.05 | 512.5 | 495.1 | 509.95 | 30.2 Thousand |
| 20 Feb, 2004 | 504.0 | 512.2 | 501.05 | 510.2 | 15.9 Thousand |
| 19 Feb, 2004 | 524.8 | 524.8 | 500.0 | 505.15 | 19.62 Thousand |
| 18 Feb, 2004 | 515.0 | 528.95 | 514.9 | 520.7 | 25.91 Thousand |
PFOCUS
PFS
PGEL
PERSISTENT
PETRONET
PFC