Pfizer Limited (PFIZER)

INR 5107.5

(-0.92%)

Historical Prices

Date Open High Low Close Volume
12 Feb, 2004 480.0 483.35 476.0 478.0 7490.00
11 Feb, 2004 477.0 482.0 472.25 479.4 8876.00
10 Feb, 2004 494.9 494.9 472.75 474.85 12.49 Thousand
09 Feb, 2004 475.0 484.0 471.1 481.75 15.84 Thousand
06 Feb, 2004 462.05 479.0 462.05 472.05 8256.00
05 Feb, 2004 451.2 474.9 451.2 472.4 12.65 Thousand
04 Feb, 2004 467.5 474.0 451.05 461.05 12.73 Thousand
03 Feb, 2004 472.0 489.9 460.3 464.3 13.09 Thousand
02 Feb, 2004 488.4 488.4 488.4 488.4 -
30 Jan, 2004 505.0 505.0 484.0 488.4 9803.00