Pfizer Limited (PFIZER)

INR 5107.5

(-0.92%)

Historical Prices

Date Open High Low Close Volume
29 Jan, 2004 510.0 510.0 499.75 501.6 10.68 Thousand
28 Jan, 2004 517.3 517.3 498.25 504.85 18.63 Thousand
27 Jan, 2004 505.1 520.0 502.0 516.6 14.63 Thousand
26 Jan, 2004 498.85 498.85 498.85 498.85 -
23 Jan, 2004 492.0 502.0 475.0 498.85 26.53 Thousand
22 Jan, 2004 535.0 540.0 472.55 478.5 40.15 Thousand
21 Jan, 2004 542.5 542.5 500.0 505.6 49.99 Thousand
20 Jan, 2004 543.0 543.7 536.0 540.1 19.67 Thousand
19 Jan, 2004 544.1 544.1 533.0 540.6 18.94 Thousand
16 Jan, 2004 544.0 544.0 532.0 541.9 26.32 Thousand