Pfizer Limited (PFIZER)

INR 5107.5

(-0.92%)

Historical Prices

Date Open High Low Close Volume
15 Jan, 2004 544.0 549.0 538.0 542.85 29.93 Thousand
14 Jan, 2004 542.0 546.0 538.0 539.75 24.13 Thousand
13 Jan, 2004 530.25 545.5 530.25 540.2 17.87 Thousand
12 Jan, 2004 549.9 549.9 538.0 540.35 20.56 Thousand
09 Jan, 2004 570.0 575.0 530.0 543.8 45.35 Thousand
08 Jan, 2004 549.0 551.25 545.0 547.0 19.46 Thousand
07 Jan, 2004 550.0 550.0 541.1 542.95 22.34 Thousand
06 Jan, 2004 561.0 564.75 548.0 552.2 32.16 Thousand
05 Jan, 2004 649.0 649.0 526.0 557.9 39.3 Thousand
02 Jan, 2004 567.1 578.0 545.6 552.3 91.56 Thousand