Pfizer Limited (PFIZER)
INR 4972.5
(0.45%)
INR 4972.5
(0.45%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 28 Sep, 2023 | 3856.7 | 3865.95 | 3824.75 | 3849.35 | 9667.00 |
| 27 Sep, 2023 | 3852.9 | 3866.45 | 3843.45 | 3856.7 | 6098.00 |
| 26 Sep, 2023 | 3840.0 | 3875.95 | 3840.0 | 3858.65 | 11.22 Thousand |
| 25 Sep, 2023 | 3857.95 | 3878.05 | 3825.0 | 3838.4 | 6108.00 |
| 22 Sep, 2023 | 3835.25 | 3864.7 | 3822.05 | 3857.95 | 8581.00 |
| 21 Sep, 2023 | 3910.0 | 3910.0 | 3802.0 | 3831.9 | 42.12 Thousand |
| 20 Sep, 2023 | 3913.6 | 3919.7 | 3860.0 | 3890.15 | 54.43 Thousand |
| 18 Sep, 2023 | 3905.05 | 3937.95 | 3894.5 | 3913.6 | 41.6 Thousand |
| 15 Sep, 2023 | 3868.0 | 3915.0 | 3845.0 | 3905.05 | 31.18 Thousand |
| 14 Sep, 2023 | 3849.85 | 3880.8 | 3845.0 | 3849.2 | 12.97 Thousand |
PFOCUS
PFS
PGEL
PERSISTENT
PETRONET
PFC