Pfizer Limited (PFIZER)
INR 4972.5
(0.45%)
INR 4972.5
(0.45%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 30 Aug, 2023 | 3839.2 | 3852.15 | 3831.1 | 3840.1 | 8584.00 |
| 29 Aug, 2023 | 3869.9 | 3881.45 | 3832.1 | 3839.2 | 6186.00 |
| 28 Aug, 2023 | 3859.95 | 3860.0 | 3829.0 | 3840.2 | 7006.00 |
| 25 Aug, 2023 | 3855.0 | 3870.0 | 3830.0 | 3843.1 | 6307.00 |
| 24 Aug, 2023 | 3882.0 | 3900.5 | 3848.0 | 3854.9 | 32.88 Thousand |
| 23 Aug, 2023 | 3916.1 | 3918.15 | 3872.25 | 3897.5 | 17.32 Thousand |
| 22 Aug, 2023 | 3905.0 | 3925.0 | 3880.25 | 3904.45 | 10.46 Thousand |
| 21 Aug, 2023 | 3914.45 | 3938.0 | 3871.05 | 3890.75 | 14.68 Thousand |
| 18 Aug, 2023 | 3878.0 | 3959.95 | 3842.0 | 3912.85 | 26.37 Thousand |
| 17 Aug, 2023 | 3898.9 | 3912.9 | 3840.0 | 3846.95 | 15.97 Thousand |
PFOCUS
PFS
PGEL
PERSISTENT
PETRONET
PFC