Pfizer Limited (PFIZER)
INR 4972.5
(0.45%)
INR 4972.5
(0.45%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 01 Aug, 2023 | 3994.0 | 4040.0 | 3993.95 | 4023.5 | 14.27 Thousand |
| 31 Jul, 2023 | 3988.0 | 4069.95 | 3979.05 | 3993.75 | 35.86 Thousand |
| 28 Jul, 2023 | 3900.0 | 3997.95 | 3900.0 | 3978.05 | 27.1 Thousand |
| 27 Jul, 2023 | 3851.15 | 3935.5 | 3846.85 | 3895.1 | 17.69 Thousand |
| 26 Jul, 2023 | 3857.05 | 3870.5 | 3816.05 | 3850.45 | 7219.00 |
| 25 Jul, 2023 | 3860.0 | 3885.0 | 3842.5 | 3850.2 | 6941.00 |
| 24 Jul, 2023 | 3914.9 | 3935.45 | 3841.55 | 3855.95 | 12.91 Thousand |
| 21 Jul, 2023 | 3897.9 | 3897.95 | 3852.05 | 3887.65 | 10.4 Thousand |
| 20 Jul, 2023 | 3875.0 | 3910.0 | 3859.6 | 3897.9 | 14.03 Thousand |
| 19 Jul, 2023 | 3863.2 | 3890.0 | 3852.05 | 3865.9 | 6413.00 |
PFOCUS
PFS
PGEL
PERSISTENT
PETRONET
PFC