Pfizer Limited (PFIZER)
INR 4972.5
(0.45%)
INR 4972.5
(0.45%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 16 Aug, 2023 | 3844.9 | 3905.7 | 3827.8 | 3863.75 | 10.2 Thousand |
| 14 Aug, 2023 | 3906.2 | 3906.3 | 3811.55 | 3844.9 | 35.76 Thousand |
| 11 Aug, 2023 | 4033.0 | 4045.0 | 3949.55 | 3965.25 | 15.03 Thousand |
| 10 Aug, 2023 | 4061.9 | 4134.3 | 4001.0 | 4039.6 | 37.01 Thousand |
| 09 Aug, 2023 | 3945.0 | 4055.0 | 3934.95 | 4032.85 | 66.43 Thousand |
| 08 Aug, 2023 | 3973.0 | 4018.0 | 3903.4 | 3945.0 | 19.85 Thousand |
| 07 Aug, 2023 | 3965.05 | 3996.3 | 3915.55 | 3940.9 | 10.76 Thousand |
| 04 Aug, 2023 | 4010.0 | 4019.25 | 3941.05 | 3964.05 | 7494.00 |
| 03 Aug, 2023 | 4020.0 | 4028.15 | 3970.0 | 3991.1 | 11.66 Thousand |
| 02 Aug, 2023 | 4020.0 | 4032.0 | 3970.0 | 4012.7 | 18.96 Thousand |
PFOCUS
PFS
PGEL
PERSISTENT
PETRONET
PFC