Pfizer Limited (PFIZER)
INR 4972.5
(0.45%)
INR 4972.5
(0.45%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 18 Jul, 2023 | 3880.0 | 3897.85 | 3850.0 | 3861.15 | 22.78 Thousand |
| 17 Jul, 2023 | 3799.95 | 3898.0 | 3782.15 | 3866.0 | 20.36 Thousand |
| 14 Jul, 2023 | 3806.0 | 3810.0 | 3778.0 | 3788.0 | 7900.00 |
| 13 Jul, 2023 | 3806.0 | 3839.95 | 3780.0 | 3786.1 | 10.49 Thousand |
| 12 Jul, 2023 | 3796.4 | 3834.7 | 3796.4 | 3809.45 | 14.27 Thousand |
| 11 Jul, 2023 | 3794.1 | 3811.85 | 3777.2 | 3791.55 | 48.31 Thousand |
| 10 Jul, 2023 | 3810.0 | 3810.0 | 3775.0 | 3792.9 | 26.56 Thousand |
| 07 Jul, 2023 | 3781.65 | 3820.0 | 3781.65 | 3800.35 | 41.45 Thousand |
| 06 Jul, 2023 | 3790.0 | 3825.1 | 3772.0 | 3781.65 | 18.75 Thousand |
| 05 Jul, 2023 | 3805.7 | 3819.95 | 3786.0 | 3795.1 | 12.84 Thousand |
PFOCUS
PFS
PGEL
PERSISTENT
PETRONET
PFC