Pfizer Limited (PFIZER)
INR 4972.5
(0.45%)
INR 4972.5
(0.45%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 04 Jul, 2023 | 3811.25 | 3837.95 | 3781.0 | 3785.8 | 102.2 Thousand |
| 03 Jul, 2023 | 3790.0 | 3811.75 | 3772.0 | 3793.9 | 70.66 Thousand |
| 30 Jun, 2023 | 3850.0 | 3860.0 | 3770.5 | 3777.15 | 123.43 Thousand |
| 28 Jun, 2023 | 3814.7 | 3845.0 | 3790.0 | 3831.25 | 7275.00 |
| 27 Jun, 2023 | 3778.1 | 3830.0 | 3755.0 | 3794.7 | 28.38 Thousand |
| 26 Jun, 2023 | 3749.95 | 3773.0 | 3747.2 | 3758.3 | 41.97 Thousand |
| 23 Jun, 2023 | 3809.95 | 3819.0 | 3724.1 | 3747.2 | 78.24 Thousand |
| 22 Jun, 2023 | 3814.15 | 3835.0 | 3799.95 | 3809.25 | 9860.00 |
| 21 Jun, 2023 | 3831.1 | 3831.1 | 3780.0 | 3794.25 | 12.02 Thousand |
| 20 Jun, 2023 | 3842.7 | 3873.95 | 3791.0 | 3799.05 | 29.21 Thousand |
PFOCUS
PFS
PGEL
PERSISTENT
PETRONET
PFC