Pidilite Industries Limited (PIDILITIND)

INR 3100.1

(-0.12%)

Historical Prices

Date Open High Low Close Volume
19 Sep, 1997 88.8 91.4 88.8 90.6 88 Thousand
18 Sep, 1997 90.6 90.6 89.0 89.2 112 Thousand
17 Sep, 1997 95.4 96.2 93.4 94.0 108 Thousand
16 Sep, 1997 92.6 98.4 91.6 97.2 1.1 Million
15 Sep, 1997 93.0 93.8 91.6 93.0 320 Thousand
12 Sep, 1997 92.2 93.2 91.0 92.8 224 Thousand
11 Sep, 1997 93.6 94.8 92.8 94.2 144 Thousand
10 Sep, 1997 94.6 95.0 93.2 93.4 456 Thousand
09 Sep, 1997 97.0 97.0 95.6 96.0 340 Thousand
08 Sep, 1997 92.6 97.0 92.6 96.6 352 Thousand