Pidilite Industries Limited (PIDILITIND)

INR 3100.1

(-0.12%)

Historical Prices

Date Open High Low Close Volume
05 Sep, 1997 91.6 94.4 91.6 93.2 224 Thousand
04 Sep, 1997 90.0 91.6 89.6 91.2 156 Thousand
03 Sep, 1997 89.0 92.0 88.8 91.4 256 Thousand
02 Sep, 1997 86.2 90.4 86.2 90.4 572 Thousand
01 Sep, 1997 93.6 93.6 88.0 88.0 808 Thousand
29 Aug, 1997 94.6 96.0 94.6 94.6 440 Thousand
28 Aug, 1997 97.8 97.8 96.4 96.8 312 Thousand
27 Aug, 1997 97.6 97.8 97.2 97.6 300 Thousand
26 Aug, 1997 97.6 98.4 96.8 96.8 204 Thousand
25 Aug, 1997 96.6 98.6 96.0 97.2 512 Thousand