Pidilite Industries Limited (PIDILITIND)

INR 3100.1

(-0.12%)

Historical Prices

Date Open High Low Close Volume
22 Aug, 1997 99.0 99.4 98.6 98.8 232 Thousand
21 Aug, 1997 100.6 100.6 99.6 99.6 140 Thousand
20 Aug, 1997 100.0 101.0 99.4 100.6 420 Thousand
19 Aug, 1997 100.4 102.0 100.4 100.8 308 Thousand
18 Aug, 1997 102.0 102.0 100.2 101.2 368 Thousand
14 Aug, 1997 103.0 103.8 101.8 103.4 364 Thousand
13 Aug, 1997 105.0 107.0 104.0 104.8 624 Thousand
12 Aug, 1997 105.6 105.6 99.4 100.0 736 Thousand
11 Aug, 1997 102.8 103.2 101.2 101.6 256 Thousand
08 Aug, 1997 100.0 101.4 99.0 101.4 352 Thousand