Pidilite Industries Limited (PIDILITIND)

INR 3100.1

(-0.12%)

Historical Prices

Date Open High Low Close Volume
25 Mar, 1997 92.6 92.6 91.8 92.2 100 Thousand
21 Mar, 1997 91.2 93.6 91.2 93.0 84 Thousand
20 Mar, 1997 91.2 92.0 90.8 92.0 56 Thousand
19 Mar, 1997 92.0 92.0 91.2 91.2 8000.00
18 Mar, 1997 92.4 92.6 91.2 91.8 228 Thousand
17 Mar, 1997 90.2 92.6 90.2 92.0 148 Thousand
14 Mar, 1997 91.2 92.6 91.2 92.6 48 Thousand
13 Mar, 1997 90.2 92.6 90.2 92.0 184 Thousand
12 Mar, 1997 91.0 91.2 91.0 91.0 36 Thousand
11 Mar, 1997 85.0 91.0 85.0 90.6 176 Thousand