Pidilite Industries Limited (PIDILITIND)

INR 3100.1

(-0.12%)

Historical Prices

Date Open High Low Close Volume
10 Mar, 1997 91.0 91.0 90.0 91.0 136 Thousand
06 Mar, 1997 91.2 93.2 91.2 93.0 64 Thousand
05 Mar, 1997 95.6 95.6 91.6 91.6 108 Thousand
04 Mar, 1997 89.2 91.8 89.2 90.8 128 Thousand
03 Mar, 1997 90.0 93.6 87.6 92.0 184 Thousand
28 Feb, 1997 87.0 87.0 84.4 84.4 16 Thousand
27 Feb, 1997 83.8 85.0 83.2 84.0 96 Thousand
26 Feb, 1997 83.0 84.0 82.6 84.0 48 Thousand
25 Feb, 1997 82.6 85.0 82.2 85.0 80 Thousand
24 Feb, 1997 83.0 83.0 82.0 82.8 52 Thousand