Pidilite Industries Limited (PIDILITIND)

INR 3100.1

(-0.12%)

Historical Prices

Date Open High Low Close Volume
21 Feb, 1997 84.2 85.0 84.0 85.0 100 Thousand
20 Feb, 1997 85.0 85.0 84.0 84.4 56 Thousand
19 Feb, 1997 84.6 85.0 84.6 84.8 32 Thousand
18 Feb, 1997 85.0 86.0 84.6 85.0 60 Thousand
17 Feb, 1997 83.4 85.8 83.4 85.8 124 Thousand
14 Feb, 1997 84.2 85.0 82.6 85.0 116 Thousand
13 Feb, 1997 84.6 84.6 83.6 84.2 28 Thousand
12 Feb, 1997 85.0 85.0 84.6 84.6 36 Thousand
11 Feb, 1997 83.0 86.0 83.0 86.0 100 Thousand
10 Feb, 1997 85.0 85.0 84.0 85.0 68 Thousand