Pidilite Industries Limited (PIDILITIND)

INR 3100.1

(-0.12%)

Historical Prices

Date Open High Low Close Volume
07 Feb, 1997 84.2 84.4 83.0 84.4 32 Thousand
06 Feb, 1997 82.6 84.6 82.6 83.0 48 Thousand
05 Feb, 1997 83.6 84.0 83.6 84.0 48 Thousand
04 Feb, 1997 81.0 85.0 81.0 82.6 148 Thousand
03 Feb, 1997 82.8 82.8 81.4 82.6 144 Thousand
31 Jan, 1997 82.6 82.6 81.8 82.6 76 Thousand
30 Jan, 1997 82.6 84.0 82.6 83.6 192 Thousand
29 Jan, 1997 83.6 85.0 83.2 83.6 148 Thousand
28 Jan, 1997 81.2 82.6 81.0 82.0 64 Thousand
27 Jan, 1997 82.8 83.0 81.8 82.0 72 Thousand