Pidilite Industries Limited (PIDILITIND)

INR 3100.1

(-0.12%)

Historical Prices

Date Open High Low Close Volume
24 Jan, 1997 81.6 82.6 81.6 82.0 60 Thousand
22 Jan, 1997 82.0 82.6 81.6 81.6 88 Thousand
21 Jan, 1997 79.6 82.6 78.0 82.6 244 Thousand
20 Jan, 1997 82.6 83.0 81.6 83.0 136 Thousand
17 Jan, 1997 83.0 86.4 81.0 83.0 60 Thousand
16 Jan, 1997 90.0 90.0 84.6 84.8 188 Thousand
15 Jan, 1997 86.6 87.6 83.6 86.6 220 Thousand
14 Jan, 1997 86.0 87.0 81.0 81.0 108 Thousand
13 Jan, 1997 88.0 88.2 86.2 86.2 64 Thousand
10 Jan, 1997 84.0 88.6 84.0 88.6 60 Thousand