Pidilite Industries Limited (PIDILITIND)

INR 3100.1

(-0.12%)

Historical Prices

Date Open High Low Close Volume
09 Jan, 1997 83.0 84.2 82.6 83.0 28 Thousand
08 Jan, 1997 82.6 83.0 82.6 82.8 28 Thousand
07 Jan, 1997 82.0 82.4 81.6 82.0 48 Thousand
06 Jan, 1997 81.6 81.6 81.2 81.2 20 Thousand
03 Jan, 1997 80.6 82.6 80.0 82.6 40 Thousand
02 Jan, 1997 82.6 85.0 82.6 83.0 44 Thousand
01 Jan, 1997 80.0 83.0 80.0 81.6 40 Thousand
31 Dec, 1996 78.2 78.6 77.8 77.8 32 Thousand
24 Dec, 1996 76.0 76.0 76.0 76.0 4000.00
23 Dec, 1996 78.0 78.6 76.6 76.6 40 Thousand