Pidilite Industries Limited (PIDILITIND)

INR 3100.1

(-0.12%)

Historical Prices

Date Open High Low Close Volume
20 Dec, 1996 75.6 77.8 75.6 77.8 20 Thousand
19 Dec, 1996 74.2 75.0 74.2 74.2 24 Thousand
18 Dec, 1996 75.6 75.6 74.6 74.6 28 Thousand
17 Dec, 1996 74.0 75.0 73.8 75.0 72 Thousand
16 Dec, 1996 74.2 75.0 73.8 74.0 28 Thousand
13 Dec, 1996 74.0 74.0 74.0 74.0 4000.00
12 Dec, 1996 74.6 74.6 73.2 73.2 20 Thousand
11 Dec, 1996 74.8 74.8 74.8 74.8 4000.00
10 Dec, 1996 73.6 74.0 72.2 74.0 40 Thousand
09 Dec, 1996 74.2 74.2 72.6 72.6 72 Thousand