Pidilite Industries Limited (PIDILITIND)

INR 3103.8

(0.32%)

Historical Prices

Date Open High Low Close Volume
05 Dec, 1996 72.6 73.4 72.6 73.4 24 Thousand
04 Dec, 1996 72.0 72.6 71.6 72.0 60 Thousand
03 Dec, 1996 73.2 74.6 72.2 72.2 92 Thousand
02 Dec, 1996 73.0 74.2 72.6 74.2 56 Thousand
29 Nov, 1996 73.0 73.4 73.0 73.4 12 Thousand
28 Nov, 1996 74.6 74.6 71.6 73.0 16 Thousand
27 Nov, 1996 72.2 74.0 71.0 74.0 56 Thousand
26 Nov, 1996 73.6 74.8 73.0 74.8 44 Thousand
25 Nov, 1996 72.6 74.0 72.6 74.0 28 Thousand
22 Nov, 1996 74.2 75.0 73.2 73.2 40 Thousand