Pidilite Industries Limited (PIDILITIND)

INR 3100.1

(-0.12%)

Historical Prices

Date Open High Low Close Volume
22 Nov, 1996 74.2 75.0 73.2 73.2 40 Thousand
21 Nov, 1996 75.2 75.4 74.0 74.2 36 Thousand
20 Nov, 1996 76.8 76.8 75.8 75.8 28 Thousand
19 Nov, 1996 76.4 77.4 75.2 75.8 68 Thousand
18 Nov, 1996 76.8 76.8 75.6 75.6 24 Thousand
15 Nov, 1996 78.0 78.0 76.2 76.6 24 Thousand
14 Nov, 1996 77.6 78.6 77.2 77.2 24 Thousand
13 Nov, 1996 79.0 79.6 78.4 79.0 60 Thousand
11 Nov, 1996 76.2 81.6 73.6 80.8 96 Thousand
08 Nov, 1996 76.8 77.4 76.2 76.8 52 Thousand