Pidilite Industries Limited (PIDILITIND)

INR 3095.1

(-1.43%)

Historical Prices

Date Open High Low Close Volume
05 Nov, 1996 76.0 76.0 71.0 72.4 172 Thousand
04 Nov, 1996 76.4 76.6 75.6 76.2 48 Thousand
01 Nov, 1996 76.0 78.0 75.4 77.0 156 Thousand
31 Oct, 1996 79.6 80.0 79.0 79.0 32 Thousand
29 Oct, 1996 79.6 84.8 79.4 84.8 1.77 Million
28 Oct, 1996 74.4 79.4 73.6 79.4 776 Thousand
25 Oct, 1996 76.0 77.6 72.6 74.4 1.07 Million
24 Oct, 1996 77.6 78.0 76.0 76.4 824 Thousand
23 Oct, 1996 78.2 82.0 75.0 78.0 1.59 Million
22 Oct, 1996 74.6 77.4 73.4 77.4 1.32 Million