Pidilite Industries Limited (PIDILITIND)

INR 3095.1

(-1.43%)

Historical Prices

Date Open High Low Close Volume
18 Oct, 1996 70.2 73.2 70.0 73.0 1.46 Million
17 Oct, 1996 68.8 70.6 68.6 70.0 576 Thousand
16 Oct, 1996 71.8 72.2 69.0 69.2 968 Thousand
15 Oct, 1996 66.6 72.0 66.0 70.4 1.54 Million
14 Oct, 1996 73.6 73.6 68.2 68.2 1.29 Million
11 Oct, 1996 70.2 73.2 70.0 73.2 980 Thousand
10 Oct, 1996 65.2 68.4 64.6 68.4 572 Thousand
09 Oct, 1996 62.6 64.4 61.4 63.6 872 Thousand
08 Oct, 1996 132.6 132.6 125.6 132.2 188 Thousand
07 Oct, 1996 135.6 138.6 132.6 132.6 132 Thousand