Pidilite Industries Limited (PIDILITIND)

INR 3095.1

(-1.43%)

Historical Prices

Date Open High Low Close Volume
04 Oct, 1996 68.8 70.6 67.8 69.8 224 Thousand
03 Oct, 1996 72.0 72.0 69.6 69.6 56 Thousand
01 Oct, 1996 71.8 73.2 70.0 70.0 264 Thousand
30 Sep, 1996 72.8 73.6 72.8 73.6 112 Thousand
27 Sep, 1996 75.2 75.2 75.0 75.2 72 Thousand
26 Sep, 1996 77.2 77.2 75.8 75.8 64 Thousand
25 Sep, 1996 76.2 77.0 76.2 77.0 48 Thousand
24 Sep, 1996 78.0 78.0 75.2 76.2 80 Thousand
23 Sep, 1996 80.0 80.0 78.6 78.8 40 Thousand
19 Sep, 1996 80.6 80.6 80.6 80.6 8000.00