Pidilite Industries Limited (PIDILITIND)

INR 3103.8

(0.32%)

Historical Prices

Date Open High Low Close Volume
19 Sep, 1996 80.6 80.6 80.6 80.6 8000.00
18 Sep, 1996 79.6 80.6 79.6 80.6 32 Thousand
17 Sep, 1996 81.2 81.2 77.8 77.8 32 Thousand
16 Sep, 1996 81.2 81.2 81.0 81.0 24 Thousand
13 Sep, 1996 80.6 81.8 80.6 81.8 64 Thousand
12 Sep, 1996 81.0 81.2 80.2 81.0 112 Thousand
11 Sep, 1996 82.8 82.8 80.4 80.4 56 Thousand
10 Sep, 1996 85.0 85.4 84.2 84.2 80 Thousand
09 Sep, 1996 86.2 86.2 86.2 86.2 8000.00
06 Sep, 1996 86.2 87.0 86.2 87.0 16 Thousand