Pidilite Industries Limited (PIDILITIND)

INR 3112.0

(-100.0%)

Historical Prices

Date Open High Low Close Volume
02 Sep, 1996 87.4 87.4 85.8 86.6 96 Thousand
30 Aug, 1996 86.8 87.6 86.8 87.6 56 Thousand
29 Aug, 1996 85.0 89.6 85.0 87.2 208 Thousand
28 Aug, 1996 82.6 82.6 82.6 82.6 8000.00
27 Aug, 1996 81.6 84.0 80.0 84.0 128 Thousand
26 Aug, 1996 81.8 81.8 81.2 81.8 40 Thousand
23 Aug, 1996 82.0 82.4 81.6 82.4 40 Thousand
22 Aug, 1996 81.2 82.6 81.2 82.6 16 Thousand
21 Aug, 1996 81.0 81.2 81.0 81.2 24 Thousand
20 Aug, 1996 80.0 80.0 77.8 79.2 120 Thousand