Pidilite Industries Limited (PIDILITIND)

INR 3112.0

(-100.0%)

Historical Prices

Date Open High Low Close Volume
19 Aug, 1996 78.8 78.8 78.6 78.6 64 Thousand
16 Aug, 1996 82.6 82.6 80.2 81.0 120 Thousand
14 Aug, 1996 82.8 82.8 82.8 82.8 8000.00
13 Aug, 1996 79.0 84.2 78.8 84.2 248 Thousand
12 Aug, 1996 82.8 83.0 81.2 81.2 160 Thousand
09 Aug, 1996 86.8 86.8 84.0 84.0 96 Thousand
08 Aug, 1996 87.0 87.0 86.2 86.2 24 Thousand
07 Aug, 1996 86.2 86.4 85.8 86.4 256 Thousand
06 Aug, 1996 85.6 86.8 85.4 86.2 288 Thousand
05 Aug, 1996 87.8 87.8 86.2 86.2 80 Thousand