Pidilite Industries Limited (PIDILITIND)

INR 3125.4

(1.84%)

Historical Prices

Date Open High Low Close Volume
31 Jul, 1996 85.2 88.8 85.2 88.8 80 Thousand
30 Jul, 1996 87.6 87.6 86.6 87.6 120 Thousand
29 Jul, 1996 91.2 91.2 88.0 88.0 96 Thousand
26 Jul, 1996 90.6 91.6 90.6 91.6 56 Thousand
25 Jul, 1996 90.8 91.8 90.6 91.0 104 Thousand
24 Jul, 1996 90.0 92.0 88.8 91.6 104 Thousand
23 Jul, 1996 95.0 95.8 92.8 92.8 32 Thousand
19 Jul, 1996 91.0 92.6 91.0 92.2 96 Thousand
18 Jul, 1996 90.2 91.8 90.0 91.8 120 Thousand
17 Jul, 1996 90.0 90.0 89.0 89.6 64 Thousand