Pidilite Industries Limited (PIDILITIND)

INR 3125.4

(1.84%)

Historical Prices

Date Open High Low Close Volume
16 Jul, 1996 91.2 91.2 90.6 91.0 104 Thousand
15 Jul, 1996 90.8 91.2 90.0 91.2 80 Thousand
12 Jul, 1996 92.8 92.8 91.2 91.6 48 Thousand
11 Jul, 1996 91.2 92.2 91.2 91.8 80 Thousand
10 Jul, 1996 92.6 92.6 90.6 91.0 232 Thousand
09 Jul, 1996 90.6 91.2 89.2 91.2 192 Thousand
08 Jul, 1996 91.8 92.0 90.6 92.0 128 Thousand
05 Jul, 1996 90.0 91.0 89.6 89.6 88 Thousand
04 Jul, 1996 90.0 91.0 87.6 90.8 192 Thousand
03 Jul, 1996 91.2 91.2 90.2 90.6 72 Thousand