Pidilite Industries Limited (PIDILITIND)
INR 3050.3
(-0.02%)
INR 3050.3
(-0.02%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 01 Jul, 1996 | 96.2 | 96.2 | 93.6 | 93.6 | 104 Thousand |
| 28 Jun, 1996 | 96.0 | 97.2 | 95.4 | 95.4 | 104 Thousand |
| 27 Jun, 1996 | 94.6 | 96.2 | 94.2 | 96.0 | 120 Thousand |
| 26 Jun, 1996 | 95.0 | 95.8 | 95.0 | 95.0 | 112 Thousand |
| 25 Jun, 1996 | 95.0 | 95.8 | 92.6 | 92.6 | 472 Thousand |
| 24 Jun, 1996 | 99.0 | 99.0 | 95.0 | 96.0 | 448 Thousand |
| 21 Jun, 1996 | 103.0 | 103.0 | 96.0 | 96.0 | 848 Thousand |
| 20 Jun, 1996 | 101.8 | 102.0 | 98.8 | 101.0 | 640 Thousand |
| 19 Jun, 1996 | 104.0 | 109.6 | 100.6 | 102.4 | 1.16 Million |
| 18 Jun, 1996 | 107.4 | 107.4 | 102.2 | 103.6 | 1.11 Million |
PIGL
PIIND
PILANIINVS
PGINVIT-IV
PHANTOMFX-SM
PHOENIXLTD