Pidilite Industries Limited (PIDILITIND)

INR 3050.3

(-0.02%)

Historical Prices

Date Open High Low Close Volume
17 Jun, 1996 110.0 115.0 105.8 106.2 1.1 Million
14 Jun, 1996 108.6 112.6 108.6 111.2 1.48 Million
13 Jun, 1996 108.8 111.2 106.2 107.4 1.15 Million
12 Jun, 1996 98.8 105.6 97.6 105.6 800 Thousand
11 Jun, 1996 100.6 100.6 93.8 96.6 352 Thousand
10 Jun, 1996 102.8 104.6 101.6 102.0 280 Thousand
07 Jun, 1996 97.6 107.2 97.6 102.2 624 Thousand
06 Jun, 1996 95.0 98.8 94.6 98.8 216 Thousand
05 Jun, 1996 92.6 94.4 92.6 94.4 104 Thousand
04 Jun, 1996 91.2 93.2 91.0 93.2 112 Thousand