Pidilite Industries Limited (PIDILITIND)

INR 3050.3

(-0.02%)

Historical Prices

Date Open High Low Close Volume
03 Jun, 1996 89.0 91.2 89.0 91.2 56 Thousand
31 May, 1996 87.6 87.6 87.6 87.6 8000.00
30 May, 1996 90.4 90.4 90.0 90.2 40 Thousand
29 May, 1996 90.6 90.6 90.0 90.0 40 Thousand
28 May, 1996 90.0 90.6 90.0 90.6 48 Thousand
27 May, 1996 90.6 91.2 90.2 91.2 56 Thousand
24 May, 1996 91.2 91.4 91.2 91.2 112 Thousand
23 May, 1996 91.2 91.4 90.8 91.4 72 Thousand
22 May, 1996 90.8 91.4 90.8 91.2 80 Thousand
21 May, 1996 91.4 92.2 91.4 92.0 56 Thousand