Pidilite Industries Limited (PIDILITIND)

INR 3062.9

(0.09%)

Historical Prices

Date Open High Low Close Volume
17 May, 1996 92.4 93.6 92.4 93.4 88 Thousand
16 May, 1996 92.6 93.6 91.6 91.6 72 Thousand
15 May, 1996 92.0 93.4 92.0 92.6 32 Thousand
14 May, 1996 91.2 92.2 90.8 91.4 64 Thousand
13 May, 1996 90.8 91.8 90.8 91.2 88 Thousand
10 May, 1996 92.6 92.6 90.2 90.8 48 Thousand
09 May, 1996 95.0 95.0 93.0 93.6 104 Thousand
08 May, 1996 94.8 96.0 93.4 96.0 104 Thousand
07 May, 1996 91.8 95.0 91.8 95.0 136 Thousand
06 May, 1996 90.6 91.8 90.0 91.2 176 Thousand