Pidilite Industries Limited (PIDILITIND)

INR 3062.9

(0.09%)

Historical Prices

Date Open High Low Close Volume
03 May, 1996 93.8 93.8 90.4 90.6 64 Thousand
02 May, 1996 91.0 91.8 91.0 91.8 48 Thousand
01 May, 1996 90.6 92.2 90.6 90.6 80 Thousand
30 Apr, 1996 90.8 90.8 90.2 90.6 120 Thousand
29 Apr, 1996 91.2 91.2 91.0 91.2 56 Thousand
26 Apr, 1996 91.2 91.2 89.0 91.2 72 Thousand
25 Apr, 1996 93.0 93.8 91.6 91.8 232 Thousand
24 Apr, 1996 91.8 93.8 91.8 93.0 192 Thousand
23 Apr, 1996 90.6 91.8 90.6 91.8 224 Thousand
22 Apr, 1996 93.6 93.8 89.8 90.6 176 Thousand