Pidilite Industries Limited (PIDILITIND)

INR 3062.9

(0.09%)

Historical Prices

Date Open High Low Close Volume
19 Apr, 1996 92.6 93.0 92.0 92.0 48 Thousand
18 Apr, 1996 92.2 95.0 92.2 92.2 224 Thousand
17 Apr, 1996 89.4 92.6 89.4 91.8 208 Thousand
16 Apr, 1996 86.2 87.8 86.2 87.8 64 Thousand
15 Apr, 1996 86.2 86.2 86.2 86.2 16 Thousand
12 Apr, 1996 85.6 85.6 85.6 85.6 16 Thousand
11 Apr, 1996 86.0 87.0 86.0 87.0 40 Thousand
10 Apr, 1996 86.2 86.2 85.0 86.2 72 Thousand
09 Apr, 1996 87.4 87.4 87.0 87.2 40 Thousand
08 Apr, 1996 87.6 87.6 86.2 87.6 48 Thousand