Pidilite Industries Limited (PIDILITIND)

INR 3062.9

(0.09%)

Historical Prices

Date Open High Low Close Volume
04 Apr, 1996 84.8 85.6 84.8 85.6 104 Thousand
03 Apr, 1996 84.6 85.0 84.6 84.6 96 Thousand
02 Apr, 1996 83.0 83.8 83.0 83.6 64 Thousand
01 Apr, 1996 81.2 82.4 81.2 82.2 32 Thousand
29 Mar, 1996 81.8 82.6 81.2 81.2 96 Thousand
28 Mar, 1996 81.2 81.8 80.8 81.8 40 Thousand
27 Mar, 1996 80.0 80.0 80.0 80.0 8000.00
26 Mar, 1996 80.0 81.0 80.0 80.0 64 Thousand
25 Mar, 1996 80.4 80.6 78.8 80.0 64 Thousand
22 Mar, 1996 79.4 80.8 79.4 80.4 40 Thousand