Pidilite Industries Limited (PIDILITIND)

INR 3050.3

(-0.02%)

Historical Prices

Date Open High Low Close Volume
22 Mar, 1996 79.4 80.8 79.4 80.4 40 Thousand
21 Mar, 1996 78.8 78.8 78.8 78.8 8000.00
19 Mar, 1996 78.6 79.6 76.2 76.2 112 Thousand
18 Mar, 1996 81.2 81.2 78.8 78.8 104 Thousand
15 Mar, 1996 81.2 81.2 79.6 81.2 80 Thousand
14 Mar, 1996 81.2 82.4 81.2 82.2 40 Thousand
12 Mar, 1996 82.6 83.8 81.2 81.2 64 Thousand
11 Mar, 1996 83.6 83.6 81.2 82.6 96 Thousand
08 Mar, 1996 83.8 84.0 83.8 84.0 24 Thousand
07 Mar, 1996 84.2 85.6 84.2 84.6 40 Thousand