Pidilite Industries Limited (PIDILITIND)

INR 3100.4

(-0.47%)

Historical Prices

Date Open High Low Close Volume
01 Mar, 1996 83.0 83.8 80.8 83.8 88 Thousand
29 Feb, 1996 81.2 83.0 81.2 83.0 16 Thousand
28 Feb, 1996 85.0 85.0 85.0 85.0 16 Thousand
27 Feb, 1996 88.8 88.8 87.8 88.8 48 Thousand
26 Feb, 1996 90.4 90.4 89.0 90.4 88 Thousand
23 Feb, 1996 90.0 90.8 90.0 90.8 16 Thousand
22 Feb, 1996 88.8 91.2 88.8 90.0 440 Thousand
20 Feb, 1996 90.6 90.8 90.0 90.8 96 Thousand
19 Feb, 1996 89.8 90.8 89.8 90.8 80 Thousand
16 Feb, 1996 88.0 88.8 87.6 88.2 72 Thousand