Pidilite Industries Limited (PIDILITIND)

INR 3100.4

(-0.47%)

Historical Prices

Date Open High Low Close Volume
15 Feb, 1996 87.8 91.0 87.6 88.0 120 Thousand
14 Feb, 1996 85.0 87.6 84.8 87.6 88 Thousand
13 Feb, 1996 83.8 83.8 82.6 82.6 32 Thousand
12 Feb, 1996 83.8 85.0 83.6 83.8 56 Thousand
09 Feb, 1996 80.6 81.2 80.6 81.2 48 Thousand
08 Feb, 1996 79.6 79.6 79.6 79.6 8000.00
07 Feb, 1996 78.8 79.4 78.8 79.4 16 Thousand
06 Feb, 1996 79.8 81.0 79.8 80.0 72 Thousand
05 Feb, 1996 80.2 80.2 78.6 78.8 56 Thousand
02 Feb, 1996 77.6 78.2 77.6 78.2 24 Thousand