Pidilite Industries Limited (PIDILITIND)

INR 3100.4

(-0.47%)

Historical Prices

Date Open High Low Close Volume
01 Feb, 1996 77.0 77.2 77.0 77.2 40 Thousand
31 Jan, 1996 77.2 77.6 77.0 77.0 32 Thousand
30 Jan, 1996 77.0 77.2 77.0 77.2 16 Thousand
29 Jan, 1996 77.6 77.6 77.0 77.0 136 Thousand
25 Jan, 1996 77.0 77.0 77.0 77.0 64 Thousand
24 Jan, 1996 77.0 77.0 75.6 77.0 104 Thousand
23 Jan, 1996 77.0 77.2 77.0 77.0 96 Thousand
22 Jan, 1996 77.0 77.0 77.0 77.0 40 Thousand
19 Jan, 1996 77.6 77.6 77.0 77.0 80 Thousand
18 Jan, 1996 77.2 77.6 77.2 77.6 48 Thousand