Pidilite Industries Limited (PIDILITIND)

INR 3107.0

(0.0%)

Historical Prices

Date Open High Low Close Volume
16 Jan, 1996 77.6 78.6 77.6 78.6 40 Thousand
15 Jan, 1996 77.6 77.6 77.6 77.6 8000.00
12 Jan, 1996 77.8 77.8 77.6 77.8 24 Thousand
11 Jan, 1996 78.4 78.6 77.6 77.6 24 Thousand
10 Jan, 1996 77.0 77.6 77.0 77.6 24 Thousand
09 Jan, 1996 77.0 77.4 76.2 77.0 64 Thousand
08 Jan, 1996 77.0 77.6 77.0 77.0 72 Thousand
05 Jan, 1996 76.2 77.2 76.2 77.0 24 Thousand
04 Jan, 1996 76.8 76.8 76.8 76.8 8000.00
03 Jan, 1996 78.0 78.0 77.6 77.6 16 Thousand