Pidilite Industries Limited (PIDILITIND)

INR 2858.9

(-0.04%)

Historical Prices

Date Open High Low Close Volume
30 May, 1995 85.0 85.0 85.0 85.0 8000.00
29 May, 1995 89.8 89.8 89.8 89.8 8000.00
26 May, 1995 90.0 91.2 90.0 91.2 32 Thousand
25 May, 1995 88.8 88.8 88.8 88.8 8000.00
24 May, 1995 92.2 92.2 91.2 91.2 16 Thousand
22 May, 1995 92.0 96.2 92.0 96.2 16 Thousand
19 May, 1995 92.6 92.6 92.6 92.6 16 Thousand
18 May, 1995 90.0 90.0 90.0 90.0 24 Thousand
17 May, 1995 92.6 92.6 92.6 92.6 8000.00
16 May, 1995 87.6 87.6 87.6 87.6 8000.00