Pidilite Industries Limited (PIDILITIND)

INR 2858.9

(-0.04%)

Historical Prices

Date Open High Low Close Volume
15 May, 1995 92.6 92.6 90.0 90.0 16 Thousand
12 May, 1995 91.8 92.2 91.8 92.0 40 Thousand
10 May, 1995 92.6 93.8 92.6 92.6 40 Thousand
09 May, 1995 92.6 93.8 92.6 92.6 40 Thousand
08 May, 1995 93.8 93.8 90.4 90.4 24 Thousand
05 May, 1995 90.0 95.0 90.0 95.0 24 Thousand
04 May, 1995 86.6 88.8 86.6 88.8 16 Thousand
03 May, 1995 82.6 85.0 82.6 85.0 48 Thousand
02 May, 1995 86.8 86.8 85.0 85.0 32 Thousand
28 Apr, 1995 89.6 89.6 88.6 88.6 32 Thousand