Pidilite Industries Limited (PIDILITIND)

INR 2858.9

(-0.04%)

Historical Prices

Date Open High Low Close Volume
27 Apr, 1995 91.6 92.6 91.2 91.2 144 Thousand
26 Apr, 1995 93.8 95.0 93.8 95.0 48 Thousand
25 Apr, 1995 97.6 97.6 97.6 97.6 40 Thousand
24 Apr, 1995 100.6 100.6 100.0 100.0 144 Thousand
18 Apr, 1995 107.2 107.2 106.2 106.2 16 Thousand
17 Apr, 1995 107.6 107.6 106.2 106.2 16 Thousand
12 Apr, 1995 108.2 108.2 107.0 107.6 48 Thousand
10 Apr, 1995 112.6 112.6 108.0 108.4 48 Thousand
07 Apr, 1995 112.6 112.6 112.0 112.0 40 Thousand
06 Apr, 1995 107.6 108.8 107.6 107.6 24 Thousand